BNP Paribas Call 42 NTR 20.12.202.../ DE000PG6A0U1 /
| 10/18/2024 9:20:20 PM | Chg. -0.020 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -3.08% | 0 Turnover: 0.000 |
0.620Bid Size: 21,500 | 0.630Ask Size: 21,500 | 0.680 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:20 PM | 0.630 | 0 |
| 10/18/2024 | 8:20:39 PM | 0.640 | 0 |
| 10/18/2024 | 7:20:23 PM | 0.640 | 0 |
| 10/18/2024 | 6:20:49 PM | 0.650 | 0 |
| 10/18/2024 | 5:20:52 PM | 0.640 | 0 |
| 10/18/2024 | 4:21:00 PM | 0.640 | 0 |
| 10/18/2024 | 3:20:58 PM | 0.660 | 0 |
| 10/18/2024 | 2:20:50 PM | 0.660 | 0 |
| 10/18/2024 | 1:20:44 PM | 0.670 | 0 |
| 10/18/2024 | 12:20:48 PM | 0.670 | 0 |
| 10/18/2024 | 11:20:45 AM | 0.670 | 0 |
| 10/18/2024 | 10:20:39 AM | 0.680 | 0 |
| 10/17/2024 | 9:20:22 PM | 0.650 | 0 |
All quotes in EUR
