| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 20:20:36 | 0.650 | 0 |
| 17/10/2024 | 19:20:24 | 0.640 | 0 |
| 17/10/2024 | 18:20:51 | 0.640 | 0 |
| 17/10/2024 | 17:20:57 | 0.610 | 0 |
| 17/10/2024 | 16:20:59 | 0.640 | 0 |
| 17/10/2024 | 15:20:59 | 0.650 | 0 |
| 17/10/2024 | 14:20:48 | 0.660 | 0 |
| 17/10/2024 | 13:20:51 | 0.660 | 0 |
| 17/10/2024 | 12:20:51 | 0.660 | 0 |
| 17/10/2024 | 11:20:51 | 0.650 | 0 |
| 17/10/2024 | 10:20:40 | 0.650 | 0 |
| 16/10/2024 | 21:20:26 | 0.660 | 0 |
| 16/10/2024 | 20:20:37 | 0.670 | 0 |