BNP Paribas Call 42 KGX 20.09.202.../ DE000PN8ULW7 /
| 01/08/2024 19:20:31 | Chg. -0.037 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -68.52% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.031Ask Size: 10,000 | 0.048 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:20:31 | 0.017 | 0 |
| 01/08/2024 | 18:21:12 | 0.017 | 0 |
| 01/08/2024 | 17:21:15 | 0.018 | 0 |
| 01/08/2024 | 16:21:20 | 0.020 | 0 |
| 01/08/2024 | 15:21:20 | 0.023 | 0 |
| 01/08/2024 | 14:21:07 | 0.025 | 0 |
| 01/08/2024 | 13:21:06 | 0.025 | 0 |
| 01/08/2024 | 12:21:05 | 0.025 | 0 |
| 01/08/2024 | 11:21:05 | 0.029 | 0 |
| 01/08/2024 | 10:20:59 | 0.033 | 0 |
| 01/08/2024 | 09:20:56 | 0.043 | 0 |
| 01/08/2024 | 08:20:55 | 0.048 | 0 |
| 31/07/2024 | 21:20:32 | 0.054 | 0 |
All quotes in EUR
