BNP Paribas Call 42 KGX 20.09.202.../ DE000PN8ULW7 /
| 2024-08-01 4:21:20 PM | Chg. -0.034 | Volume | Bid4:58:22 PM | Ask4:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -62.96% | 0 Turnover: 0.000 |
0.018Bid Size: 50,000 | 0.031Ask Size: 50,000 | 0.048 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:20 PM | 0.020 | 0 |
| 2024-08-01 | 3:21:20 PM | 0.023 | 0 |
| 2024-08-01 | 2:21:07 PM | 0.025 | 0 |
| 2024-08-01 | 1:21:06 PM | 0.025 | 0 |
| 2024-08-01 | 12:21:05 PM | 0.025 | 0 |
| 2024-08-01 | 11:21:05 AM | 0.029 | 0 |
| 2024-08-01 | 10:20:59 AM | 0.033 | 0 |
| 2024-08-01 | 9:20:56 AM | 0.043 | 0 |
| 2024-08-01 | 8:20:55 AM | 0.048 | 0 |
| 2024-07-31 | 9:20:32 PM | 0.054 | 0 |
| 2024-07-31 | 8:20:53 PM | 0.056 | 0 |
| 2024-07-31 | 7:20:31 PM | 0.051 | 0 |
| 2024-07-31 | 6:21:12 PM | 0.051 | 0 |
All quotes in EUR
