BNP Paribas Call 42 G1A 20.12.202.../ DE000PC39VJ4 /
| 8/5/2024 10:20:46 AM | Chg. -0.020 | Volume | Bid10:39:01 AM | Ask10:39:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
0.110Bid Size: 30,000 | 0.140Ask Size: 30,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:46 AM | 0.110 | 0 |
| 8/5/2024 | 9:20:45 AM | 0.100 | 0 |
| 8/5/2024 | 8:20:46 AM | 0.100 | 0 |
| 8/2/2024 | 9:20:22 PM | 0.130 | 0 |
| 8/2/2024 | 8:20:42 PM | 0.130 | 0 |
| 8/2/2024 | 7:20:26 PM | 0.130 | 0 |
| 8/2/2024 | 6:20:57 PM | 0.130 | 0 |
| 8/2/2024 | 5:21:01 PM | 0.130 | 0 |
| 8/2/2024 | 3:21:06 PM | 0.140 | 0 |
| 8/2/2024 | 2:20:52 PM | 0.150 | 0 |
| 8/2/2024 | 1:20:54 PM | 0.130 | 0 |
| 8/2/2024 | 12:20:53 PM | 0.130 | 0 |
| 8/2/2024 | 11:20:53 AM | 0.130 | 0 |
All quotes in EUR
