| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:45 AM | 0.150 | 0 |
| 2024-08-02 | 8:20:43 AM | 0.160 | 0 |
| 2024-08-01 | 9:20:25 PM | 0.170 | 0 |
| 2024-08-01 | 8:20:42 PM | 0.170 | 0 |
| 2024-08-01 | 7:20:26 PM | 0.170 | 0 |
| 2024-08-01 | 6:20:53 PM | 0.180 | 0 |
| 2024-08-01 | 5:21:01 PM | 0.180 | 0 |
| 2024-08-01 | 4:21:04 PM | 0.180 | 0 |
| 2024-08-01 | 3:21:09 PM | 0.190 | 0 |
| 2024-08-01 | 2:20:55 PM | 0.190 | 0 |
| 2024-08-01 | 1:20:53 PM | 0.190 | 0 |
| 2024-08-01 | 12:20:52 PM | 0.190 | 0 |
| 2024-08-01 | 11:20:51 AM | 0.190 | 0 |