BNP Paribas Call 42 G1A 20.09.202.../ DE000PC2YA15 /
| 2024-08-05 6:12:13 PM | Chg. +0.003 | Volume | Bid7:23:30 PM | Ask7:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +13.04% | - Turnover: - |
0.027Bid Size: 10,000 | 0.061Ask Size: 10,000 | 0.030 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:12:13 PM | 0.026 | 0 |
| 2024-08-05 | 5:09:46 PM | 0.027 | 0 |
| 2024-08-05 | 4:11:47 PM | 0.030 | 0 |
| 2024-08-05 | 3:06:55 PM | 0.024 | 0 |
| 2024-08-05 | 2:08:13 PM | 0.020 | 0 |
| 2024-08-05 | 1:07:28 PM | 0.020 | 0 |
| 2024-08-05 | 12:08:21 PM | 0.021 | 0 |
| 2024-08-05 | 11:07:43 AM | 0.020 | 0 |
| 2024-08-05 | 8:22:40 AM | 0.017 | 0 |
| 2024-08-02 | 6:12:18 PM | 0.023 | 0 |
| 2024-08-02 | 5:08:25 PM | 0.035 | 0 |
| 2024-08-02 | 4:08:47 PM | 0.038 | 0 |
| 2024-08-02 | 3:08:13 PM | 0.038 | 0 |
All quotes in EUR
