BNP Paribas Call 42 G1A 20.06.202.../ DE000PG4VFE3 /
| 8/6/2024 2:20:56 PM | Chg. -0.010 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 30,000 | 0.230Ask Size: 30,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:20:56 PM | 0.220 | 0 |
| 8/6/2024 | 1:20:54 PM | 0.220 | 0 |
| 8/6/2024 | 12:21:10 PM | 0.220 | 0 |
| 8/6/2024 | 11:20:55 AM | 0.230 | 0 |
| 8/6/2024 | 10:20:46 AM | 0.230 | 0 |
| 8/6/2024 | 9:20:44 AM | 0.250 | 0 |
| 8/6/2024 | 8:20:39 AM | 0.250 | 0 |
| 8/5/2024 | 9:20:22 PM | 0.230 | 0 |
| 8/5/2024 | 8:20:39 PM | 0.240 | 0 |
| 8/5/2024 | 7:20:18 PM | 0.240 | 0 |
| 8/5/2024 | 6:20:52 PM | 0.240 | 0 |
| 8/5/2024 | 5:21:01 PM | 0.240 | 0 |
| 8/5/2024 | 4:21:10 PM | 0.240 | 0 |
All quotes in EUR
