BNP Paribas Call 42 G1A 20.06.202.../ DE000PG4VFE3 /
| 06/08/2024 12:21:10 | Chg. -0.010 | Volume | Bid12:29:00 | Ask12:29:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.230Bid Size: 30,000 | 0.240Ask Size: 30,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:21:10 | 0.220 | 0 |
| 06/08/2024 | 11:20:55 | 0.230 | 0 |
| 06/08/2024 | 10:20:46 | 0.230 | 0 |
| 06/08/2024 | 09:20:44 | 0.250 | 0 |
| 06/08/2024 | 08:20:39 | 0.250 | 0 |
| 05/08/2024 | 21:20:22 | 0.230 | 0 |
| 05/08/2024 | 20:20:39 | 0.240 | 0 |
| 05/08/2024 | 19:20:18 | 0.240 | 0 |
| 05/08/2024 | 18:20:52 | 0.240 | 0 |
| 05/08/2024 | 17:21:01 | 0.240 | 0 |
| 05/08/2024 | 16:21:10 | 0.240 | 0 |
| 05/08/2024 | 15:21:02 | 0.220 | 0 |
| 05/08/2024 | 14:21:01 | 0.210 | 0 |
All quotes in EUR
