BNP Paribas Call 42 FIE 20.09.202.../ DE000PN8UCB0 /
| 2024-07-23 9:20:22 PM | Chg. -0.030 | Volume | Bid9:31:35 PM | Ask9:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:22 PM | 0.170 | 0 |
| 2024-07-23 | 8:20:41 PM | 0.170 | 0 |
| 2024-07-23 | 7:20:25 PM | 0.170 | 0 |
| 2024-07-23 | 6:20:52 PM | 0.170 | 0 |
| 2024-07-23 | 5:20:57 PM | 0.170 | 0 |
| 2024-07-23 | 4:21:00 PM | 0.180 | 0 |
| 2024-07-23 | 3:21:02 PM | 0.180 | 0 |
| 2024-07-23 | 2:20:53 PM | 0.190 | 0 |
| 2024-07-23 | 1:20:51 PM | 0.190 | 0 |
| 2024-07-23 | 12:20:52 PM | 0.180 | 0 |
| 2024-07-23 | 11:20:42 AM | 0.190 | 0 |
| 2024-07-23 | 10:20:39 AM | 0.180 | 0 |
| 2024-07-23 | 9:20:43 AM | 0.190 | 0 |
All quotes in EUR
