BNP Paribas Call 42 EBO 20.12.202.../ DE000PC45LX3 /
| 7/5/2024 5:20:54 PM | Chg. -0.030 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -4.41% | 0 Turnover: 0.000 |
0.650Bid Size: 25,000 | 0.670Ask Size: 25,000 | 0.690 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:20:54 PM | 0.650 | 0 |
| 7/5/2024 | 4:21:01 PM | 0.640 | 0 |
| 7/5/2024 | 3:21:02 PM | 0.640 | 0 |
| 7/5/2024 | 2:20:49 PM | 0.650 | 0 |
| 7/5/2024 | 1:20:52 PM | 0.650 | 0 |
| 7/5/2024 | 12:20:51 PM | 0.650 | 0 |
| 7/5/2024 | 11:20:53 AM | 0.660 | 0 |
| 7/5/2024 | 10:20:42 AM | 0.670 | 0 |
| 7/5/2024 | 9:20:40 AM | 0.690 | 0 |
| 7/4/2024 | 5:20:55 PM | 0.680 | 0 |
| 7/4/2024 | 4:21:00 PM | 0.660 | 0 |
| 7/4/2024 | 3:20:55 PM | 0.660 | 0 |
| 7/4/2024 | 2:20:51 PM | 0.660 | 0 |
All quotes in EUR
