BNP Paribas Call 42 CSCO 16.01.20.../ DE000PC1JAF6 /
| 11/7/2024 9:50:38 PM | Chg. -0.020 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -1.20% | 0 Turnover: 0.000 |
1.650Bid Size: 40,500 | 1.670Ask Size: 40,500 | 1.660 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:50:38 PM | 1.640 | 0 |
| 11/7/2024 | 9:20:46 PM | 1.660 | 0 |
| 11/7/2024 | 8:50:33 PM | 1.650 | 0 |
| 11/7/2024 | 8:21:08 PM | 1.640 | 0 |
| 11/7/2024 | 7:50:42 PM | 1.640 | 0 |
| 11/7/2024 | 7:21:01 PM | 1.640 | 0 |
| 11/7/2024 | 7:05:37 PM | 1.640 | 0 |
| 11/7/2024 | 6:50:42 PM | 1.640 | 0 |
| 11/7/2024 | 6:35:40 PM | 1.630 | 0 |
| 11/7/2024 | 6:20:31 PM | 1.640 | 0 |
| 11/7/2024 | 6:05:28 PM | 1.630 | 0 |
| 11/7/2024 | 5:50:42 PM | 1.620 | 0 |
| 11/7/2024 | 5:35:30 PM | 1.620 | 0 |
All quotes in EUR
