| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:43 PM | 1.740 | 0 |
| 2024-11-12 | 3:35:37 PM | 1.730 | 0 |
| 2024-11-12 | 3:20:15 PM | 1.740 | 0 |
| 2024-11-12 | 2:50:47 PM | 1.730 | 0 |
| 2024-11-12 | 2:21:11 PM | 1.740 | 0 |
| 2024-11-12 | 1:50:43 PM | 1.750 | 0 |
| 2024-11-12 | 1:21:15 PM | 1.740 | 0 |
| 2024-11-12 | 12:50:40 PM | 1.740 | 0 |
| 2024-11-12 | 12:21:15 PM | 1.740 | 0 |
| 2024-11-12 | 11:50:47 AM | 1.730 | 0 |
| 2024-11-12 | 11:21:03 AM | 1.730 | 0 |
| 2024-11-12 | 10:50:37 AM | 1.720 | 0 |
| 2024-11-12 | 10:21:15 AM | 1.720 | 0 |