BNP Paribas Call 42 CIS 17.01.202.../ DE000PE8ZLW7 /
| 06/09/2024 10:50:51 | Chg. -0.220 | Volume | Bid11:04:12 | Ask11:04:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | -3.05% | 0 Turnover: 0.000 |
7.000Bid Size: 5,000 | 7.200Ask Size: 5,000 | 7.240 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:50:51 | 7.000 | 0 |
| 06/09/2024 | 10:21:19 | 6.970 | 0 |
| 06/09/2024 | 09:50:49 | 6.950 | 0 |
| 06/09/2024 | 09:21:18 | 6.920 | 0 |
| 06/09/2024 | 08:50:50 | 7.180 | 0 |
| 06/09/2024 | 08:21:06 | 7.240 | 0 |
| 05/09/2024 | 21:50:32 | 7.220 | 0 |
| 05/09/2024 | 21:20:45 | 7.210 | 0 |
| 05/09/2024 | 20:50:35 | 7.280 | 0 |
| 05/09/2024 | 20:21:06 | 7.300 | 0 |
| 05/09/2024 | 19:50:31 | 7.330 | 0 |
| 05/09/2024 | 19:21:14 | 7.240 | 0 |
| 05/09/2024 | 19:05:20 | 7.210 | 0 |
All quotes in EUR
