| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:21 PM | 15.780 | 0 |
| 2024-11-11 | 5:05:14 PM | 15.850 | 0 |
| 2024-11-11 | 4:50:40 PM | 15.850 | 0 |
| 2024-11-11 | 4:35:26 PM | 15.940 | 0 |
| 2024-11-11 | 4:20:31 PM | 16.220 | 0 |
| 2024-11-11 | 4:05:22 PM | 16.240 | 0 |
| 2024-11-11 | 3:50:45 PM | 16.280 | 0 |
| 2024-11-11 | 3:35:38 PM | 16.490 | 0 |
| 2024-11-11 | 3:20:34 PM | 15.980 | 0 |
| 2024-11-11 | 2:50:51 PM | 16.110 | 0 |
| 2024-11-11 | 2:21:25 PM | 16.200 | 0 |
| 2024-11-11 | 1:50:48 PM | 16.210 | 0 |
| 2024-11-11 | 1:21:24 PM | 16.280 | 0 |