BNP Paribas Call 405 MSFT 16.08.2.../ DE000PC33ND7 /
| 7/26/2024 9:50:42 PM | Chg. +0.320 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +14.55% | 0 Turnover: 0.000 |
2.520Bid Size: 12,000 | 2.530Ask Size: 12,000 | 2.710 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:42 PM | 2.520 | 0 |
| 7/26/2024 | 9:20:43 PM | 2.480 | 0 |
| 7/26/2024 | 8:50:38 PM | 2.480 | 0 |
| 7/26/2024 | 8:21:06 PM | 2.520 | 0 |
| 7/26/2024 | 7:50:41 PM | 2.630 | 0 |
| 7/26/2024 | 7:20:56 PM | 2.700 | 0 |
| 7/26/2024 | 7:05:21 PM | 2.710 | 0 |
| 7/26/2024 | 6:50:39 PM | 2.660 | 0 |
| 7/26/2024 | 6:35:23 PM | 2.610 | 0 |
| 7/26/2024 | 6:20:24 PM | 2.560 | 0 |
| 7/26/2024 | 6:05:27 PM | 2.610 | 0 |
| 7/26/2024 | 5:50:33 PM | 2.550 | 0 |
| 7/26/2024 | 5:35:15 PM | 2.390 | 0 |
All quotes in EUR
