| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:19 PM | 2.380 | 0 |
| 2024-07-26 | 5:05:18 PM | 2.400 | 0 |
| 2024-07-26 | 4:50:37 PM | 2.220 | 0 |
| 2024-07-26 | 4:35:23 PM | 2.240 | 0 |
| 2024-07-26 | 4:20:28 PM | 2.270 | 0 |
| 2024-07-26 | 4:05:18 PM | 2.220 | 0 |
| 2024-07-26 | 3:50:39 PM | 2.170 | 0 |
| 2024-07-26 | 3:35:23 PM | 2.240 | 0 |
| 2024-07-26 | 3:20:20 PM | 2.190 | 0 |
| 2024-07-26 | 2:50:42 PM | 2.180 | 0 |
| 2024-07-26 | 2:21:12 PM | 2.320 | 0 |
| 2024-07-26 | 1:50:40 PM | 2.310 | 0 |
| 2024-07-26 | 1:21:13 PM | 2.360 | 0 |