BNP Paribas Call 402 MSFT 16.08.2.../ DE000PC33NC9 /
| 7/26/2024 9:50:41 PM | Chg. +0.340 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +14.23% | 0 Turnover: 0.000 |
2.730Bid Size: 12,000 | 2.740Ask Size: 12,000 | 2.930 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:41 PM | 2.730 | 0 |
| 7/26/2024 | 9:20:45 PM | 2.680 | 0 |
| 7/26/2024 | 8:50:38 PM | 2.690 | 0 |
| 7/26/2024 | 8:21:06 PM | 2.730 | 0 |
| 7/26/2024 | 7:50:40 PM | 2.850 | 0 |
| 7/26/2024 | 7:21:06 PM | 2.920 | 0 |
| 7/26/2024 | 7:05:20 PM | 2.930 | 0 |
| 7/26/2024 | 6:50:38 PM | 2.880 | 0 |
| 7/26/2024 | 6:35:32 PM | 2.830 | 0 |
| 7/26/2024 | 6:20:20 PM | 2.770 | 0 |
| 7/26/2024 | 6:05:27 PM | 2.820 | 0 |
| 7/26/2024 | 5:50:44 PM | 2.760 | 0 |
| 7/26/2024 | 5:35:14 PM | 2.600 | 0 |
All quotes in EUR
