| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:18 PM | 2.590 | 0 |
| 2024-07-26 | 5:05:18 PM | 2.610 | 0 |
| 2024-07-26 | 4:50:36 PM | 2.420 | 0 |
| 2024-07-26 | 4:35:22 PM | 2.440 | 0 |
| 2024-07-26 | 4:20:28 PM | 2.470 | 0 |
| 2024-07-26 | 4:05:17 PM | 2.420 | 0 |
| 2024-07-26 | 3:50:39 PM | 2.370 | 0 |
| 2024-07-26 | 3:35:23 PM | 2.450 | 0 |
| 2024-07-26 | 3:20:19 PM | 2.380 | 0 |
| 2024-07-26 | 2:50:42 PM | 2.380 | 0 |
| 2024-07-26 | 2:21:12 PM | 2.520 | 0 |
| 2024-07-26 | 1:50:46 PM | 2.510 | 0 |
| 2024-07-26 | 1:21:12 PM | 2.570 | 0 |