BNP Paribas Call 402 MSFT 16.08.2.../ DE000PC33NC9 /
| 26/07/2024 21:50:41 | Chg. +0.340 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +14.23% | 0 Turnover: 0.000 |
2.730Bid Size: 12,000 | 2.740Ask Size: 12,000 | 2.930 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:41 | 2.730 | 0 |
| 26/07/2024 | 21:20:45 | 2.680 | 0 |
| 26/07/2024 | 20:50:38 | 2.690 | 0 |
| 26/07/2024 | 20:21:06 | 2.730 | 0 |
| 26/07/2024 | 19:50:40 | 2.850 | 0 |
| 26/07/2024 | 19:21:06 | 2.920 | 0 |
| 26/07/2024 | 19:05:20 | 2.930 | 0 |
| 26/07/2024 | 18:50:38 | 2.880 | 0 |
| 26/07/2024 | 18:35:32 | 2.830 | 0 |
| 26/07/2024 | 18:20:20 | 2.770 | 0 |
| 26/07/2024 | 18:05:27 | 2.820 | 0 |
| 26/07/2024 | 17:50:44 | 2.760 | 0 |
| 26/07/2024 | 17:35:14 | 2.600 | 0 |
All quotes in EUR
