BNP Paribas Call 40000 DJI 19.12..../ DE000PN45KH5 /
| 7/16/2024 4:22:49 PM | Chg. +0.03 | Volume | Bid4:50:05 PM | Ask4:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | +0.33% | - Turnover: - |
9.14Bid Size: 49,000 | 9.19Ask Size: 49,000 | 9.15 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:22:49 PM | 9.14 | 0 |
| 7/16/2024 | 3:21:17 PM | 9.15 | 0 |
| 7/16/2024 | 1:28:05 PM | 9.13 | 0 |
| 7/16/2024 | 12:22:57 PM | 9.12 | 0 |
| 7/16/2024 | 9:03:02 AM | 9.13 | 0 |
| 7/15/2024 | 5:21:06 PM | 9.11 | 0 |
| 7/15/2024 | 4:20:33 PM | 9.11 | 0 |
| 7/15/2024 | 3:22:16 PM | 9.11 | 0 |
| 7/15/2024 | 1:27:07 PM | 9.12 | 0 |
| 7/15/2024 | 12:22:56 PM | 9.11 | 0 |
| 7/15/2024 | 9:05:06 AM | 9.13 | 0 |
| 7/12/2024 | 5:14:57 PM | 9.12 | 0 |
| 7/12/2024 | 4:14:56 PM | 9.12 | 0 |
All quotes in EUR
