BNP Paribas Call 40000 DJI 19.12..../ DE000PN45KH5 /
| 2024-06-28 8:59:59 AM | Chg. +0.01 | Volume | Bid9:45:49 AM | Ask9:45:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.30EUR | +0.11% | - Turnover: - |
9.30Bid Size: 46,000 | 9.35Ask Size: 46,000 | 9.30 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:59:59 AM | 9.30 | 0 |
| 2024-06-27 | 5:24:33 PM | 9.29 | 0 |
| 2024-06-27 | 4:23:36 PM | 9.28 | 0 |
| 2024-06-27 | 3:23:54 PM | 9.28 | 0 |
| 2024-06-27 | 2:24:21 PM | 9.29 | 0 |
| 2024-06-27 | 1:22:19 PM | 9.30 | 0 |
| 2024-06-27 | 12:21:12 PM | 9.30 | 0 |
| 2024-06-27 | 9:01:03 AM | 9.30 | 0 |
| 2024-06-26 | 3:23:11 PM | 9.32 | 0 |
| 2024-06-26 | 2:24:48 PM | 9.31 | 0 |
| 2024-06-26 | 1:49:44 PM | 9.31 | 0 |
| 2024-06-26 | 12:23:48 PM | 9.31 | 0 |
| 2024-06-25 | 5:21:43 PM | 9.29 | 0 |
All quotes in EUR
