BNP Paribas Call 40000 DJI 19.12..../ DE000PN45KH5 /
| 16/07/2024 13:28:05 | Chg. +0.02 | Volume | Bid14:37:47 | Ask14:37:47 | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | +0.22% | - Turnover: - |
9.14Bid Size: 50,000 | 9.19Ask Size: 50,000 | 9.13 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:28:05 | 9.13 | 0 |
| 16/07/2024 | 12:22:57 | 9.12 | 0 |
| 16/07/2024 | 09:03:02 | 9.13 | 0 |
| 15/07/2024 | 17:21:06 | 9.11 | 0 |
| 15/07/2024 | 16:20:33 | 9.11 | 0 |
| 15/07/2024 | 15:22:16 | 9.11 | 0 |
| 15/07/2024 | 13:27:07 | 9.12 | 0 |
| 15/07/2024 | 12:22:56 | 9.11 | 0 |
| 15/07/2024 | 09:05:06 | 9.13 | 0 |
| 12/07/2024 | 17:14:57 | 9.12 | 0 |
| 12/07/2024 | 16:14:56 | 9.12 | 0 |
| 12/07/2024 | 15:14:49 | 9.13 | 0 |
| 12/07/2024 | 13:26:57 | 9.13 | 0 |
All quotes in EUR
