BNP Paribas Call 40000 DJI 19.09..../ DE000PC5W011 /
| 7/9/2024 9:20:21 PM | Chg. -0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -0.47% | 0 Turnover: 0.000 |
8.530Bid Size: 39,000 | 8.580Ask Size: 39,000 | 8.640 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:21 PM | 8.510 | 0 |
| 7/9/2024 | 8:20:37 PM | 8.560 | 0 |
| 7/9/2024 | 7:20:43 PM | 8.640 | 0 |
| 7/9/2024 | 6:20:49 PM | 8.550 | 0 |
| 7/9/2024 | 5:20:13 PM | 8.510 | 0 |
| 7/9/2024 | 4:20:57 PM | 8.450 | 0 |
| 7/9/2024 | 3:20:55 PM | 8.550 | 0 |
| 7/9/2024 | 2:20:45 PM | 8.570 | 0 |
| 7/9/2024 | 1:20:50 PM | 8.570 | 0 |
| 7/9/2024 | 12:20:38 PM | 8.590 | 0 |
| 7/9/2024 | 11:20:47 AM | 8.580 | 0 |
| 7/9/2024 | 10:20:32 AM | 8.570 | 0 |
| 7/9/2024 | 9:20:35 AM | 8.550 | 0 |
All quotes in EUR
