| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:38 AM | 9.140 | 0 |
| 2024-07-31 | 9:20:37 AM | 9.130 | 0 |
| 2024-07-31 | 8:20:33 AM | 9.110 | 0 |
| 2024-07-30 | 9:20:19 PM | 9.080 | 0 |
| 2024-07-30 | 8:20:38 PM | 9.100 | 0 |
| 2024-07-30 | 7:20:41 PM | 9.040 | 0 |
| 2024-07-30 | 6:20:49 PM | 9.030 | 0 |
| 2024-07-30 | 5:20:11 PM | 9.080 | 0 |
| 2024-07-30 | 4:21:00 PM | 9.060 | 0 |
| 2024-07-30 | 3:20:56 PM | 9.020 | 0 |
| 2024-07-30 | 2:20:48 PM | 9.000 | 0 |
| 2024-07-30 | 1:20:45 PM | 9.020 | 0 |
| 2024-07-30 | 12:20:44 PM | 9.030 | 0 |