BNP Paribas Call 40000 DJI 15.11..../ DE000PC5W0C3 /
| 2024-10-11 2:22:20 PM | Chg. +0.03 | Volume | Bid3:28:06 PM | Ask3:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | +0.35% | - Turnover: - |
8.54Bid Size: 6,000 | 8.59Ask Size: 6,000 | 8.53 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:22:20 PM | 8.53 | 0 |
| 2024-10-11 | 12:17:22 PM | 8.50 | 0 |
| 2024-10-11 | 8:46:43 AM | 8.51 | 0 |
| 2024-10-10 | 5:19:14 PM | 8.50 | 0 |
| 2024-10-10 | 4:17:18 PM | 8.51 | 0 |
| 2024-10-10 | 3:14:53 PM | 8.47 | 0 |
| 2024-10-10 | 1:37:04 PM | 8.52 | 0 |
| 2024-10-10 | 12:21:32 PM | 8.51 | 0 |
| 2024-10-09 | 5:20:40 PM | 8.41 | 0 |
| 2024-10-09 | 4:21:06 PM | 8.33 | 0 |
| 2024-10-09 | 3:19:02 PM | 8.27 | 0 |
| 2024-10-09 | 2:21:23 PM | 8.25 | 0 |
| 2024-10-09 | 12:19:36 PM | 8.24 | 0 |
All quotes in EUR
