BNP Paribas Call 4000 BKNG 19.12..../ DE000PC1GS59 /
| 7/30/2024 9:50:40 PM | Chg. -0.180 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -3.56% | 0 Turnover: 0.000 |
4.830Bid Size: 5,000 | 4.850Ask Size: 5,000 | 5.120 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:40 PM | 4.870 | 0 |
| 7/30/2024 | 9:20:36 PM | 4.820 | 0 |
| 7/30/2024 | 8:50:31 PM | 4.850 | 0 |
| 7/30/2024 | 8:21:04 PM | 4.840 | 0 |
| 7/30/2024 | 7:50:38 PM | 4.750 | 0 |
| 7/30/2024 | 7:21:01 PM | 4.680 | 0 |
| 7/30/2024 | 7:05:29 PM | 4.680 | 0 |
| 7/30/2024 | 6:50:37 PM | 4.770 | 0 |
| 7/30/2024 | 6:35:25 PM | 4.790 | 0 |
| 7/30/2024 | 6:20:28 PM | 4.830 | 0 |
| 7/30/2024 | 6:05:15 PM | 4.880 | 0 |
| 7/30/2024 | 5:50:37 PM | 4.850 | 0 |
| 7/30/2024 | 5:35:23 PM | 4.920 | 0 |
All quotes in EUR
