| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:21:05 AM | 7.340 | 0 |
| 2024-10-09 | 9:50:45 AM | 7.330 | 0 |
| 2024-10-09 | 9:21:00 AM | 7.340 | 0 |
| 2024-10-09 | 8:50:36 AM | 7.370 | 0 |
| 2024-10-09 | 8:20:59 AM | 7.360 | 0 |
| 2024-10-08 | 9:50:35 PM | 7.480 | 0 |
| 2024-10-08 | 9:20:37 PM | 7.470 | 0 |
| 2024-10-08 | 8:50:30 PM | 7.490 | 0 |
| 2024-10-08 | 8:20:55 PM | 7.480 | 0 |
| 2024-10-08 | 7:50:30 PM | 7.420 | 0 |
| 2024-10-08 | 7:20:56 PM | 7.430 | 0 |
| 2024-10-08 | 7:05:28 PM | 7.500 | 0 |
| 2024-10-08 | 6:50:33 PM | 7.490 | 0 |