BNP Paribas Call 4000 BKNG 19.12..../ DE000PC1GS59 /
| 06/09/2024 11:21:21 | Chg. -0.150 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -3.21% | 0 Turnover: 0.000 |
4.520Bid Size: 5,000 | 4.610Ask Size: 5,000 | 4.560 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:21:21 | 4.520 | 0 |
| 06/09/2024 | 10:50:38 | 4.510 | 0 |
| 06/09/2024 | 10:21:13 | 4.500 | 0 |
| 06/09/2024 | 09:50:43 | 4.500 | 0 |
| 06/09/2024 | 09:21:21 | 4.520 | 0 |
| 06/09/2024 | 08:50:39 | 4.530 | 0 |
| 06/09/2024 | 08:21:02 | 4.560 | 0 |
| 05/09/2024 | 21:50:39 | 4.670 | 0 |
| 05/09/2024 | 21:20:43 | 4.620 | 0 |
| 05/09/2024 | 20:50:45 | 4.710 | 0 |
| 05/09/2024 | 20:21:03 | 4.680 | 0 |
| 05/09/2024 | 19:50:37 | 4.660 | 0 |
| 05/09/2024 | 19:21:14 | 4.610 | 0 |
All quotes in EUR
