BNP Paribas Call 400 ULTA 19.12.2.../ DE000PC26CE2 /
| 7/12/2024 9:50:30 PM | Chg. +0.700 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +8.86% | 0 Turnover: 0.000 |
8.610Bid Size: 1,800 | 8.630Ask Size: 1,800 | 8.600 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:30 PM | 8.600 | 0 |
| 7/12/2024 | 9:20:31 PM | 8.560 | 0 |
| 7/12/2024 | 8:50:26 PM | 8.420 | 0 |
| 7/12/2024 | 8:20:42 PM | 8.510 | 0 |
| 7/12/2024 | 7:50:23 PM | 8.470 | 0 |
| 7/12/2024 | 7:20:52 PM | 8.430 | 0 |
| 7/12/2024 | 7:05:25 PM | 8.400 | 0 |
| 7/12/2024 | 6:50:33 PM | 8.380 | 0 |
| 7/12/2024 | 6:35:31 PM | 8.380 | 0 |
| 7/12/2024 | 6:20:11 PM | 8.360 | 0 |
| 7/12/2024 | 6:05:21 PM | 8.330 | 0 |
| 7/12/2024 | 5:50:37 PM | 8.370 | 0 |
| 7/12/2024 | 5:35:15 PM | 8.340 | 0 |
All quotes in EUR
