| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:04 | 8.370 | 0 |
| 12/07/2024 | 17:05:16 | 8.350 | 0 |
| 12/07/2024 | 16:50:40 | 8.420 | 0 |
| 12/07/2024 | 16:35:30 | 8.420 | 0 |
| 12/07/2024 | 16:20:21 | 8.230 | 0 |
| 12/07/2024 | 16:05:19 | 7.970 | 0 |
| 12/07/2024 | 15:50:40 | 7.890 | 0 |
| 12/07/2024 | 15:35:25 | 8.020 | 0 |
| 12/07/2024 | 15:20:18 | 7.870 | 0 |
| 12/07/2024 | 14:50:35 | 7.870 | 0 |
| 12/07/2024 | 14:20:55 | 7.810 | 0 |
| 12/07/2024 | 13:50:37 | 7.820 | 0 |
| 12/07/2024 | 13:21:03 | 7.810 | 0 |