BNP Paribas Call 400 ULTA 19.12.2.../ DE000PC26CE2 /
| 12/07/2024 21:50:30 | Chg. +0.700 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +8.86% | 0 Turnover: 0.000 |
8.610Bid Size: 1,800 | 8.630Ask Size: 1,800 | 8.600 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:30 | 8.600 | 0 |
| 12/07/2024 | 21:20:31 | 8.560 | 0 |
| 12/07/2024 | 20:50:26 | 8.420 | 0 |
| 12/07/2024 | 20:20:42 | 8.510 | 0 |
| 12/07/2024 | 19:50:23 | 8.470 | 0 |
| 12/07/2024 | 19:20:52 | 8.430 | 0 |
| 12/07/2024 | 19:05:25 | 8.400 | 0 |
| 12/07/2024 | 18:50:33 | 8.380 | 0 |
| 12/07/2024 | 18:35:31 | 8.380 | 0 |
| 12/07/2024 | 18:20:11 | 8.360 | 0 |
| 12/07/2024 | 18:05:21 | 8.330 | 0 |
| 12/07/2024 | 17:50:37 | 8.370 | 0 |
| 12/07/2024 | 17:35:15 | 8.340 | 0 |
All quotes in EUR
