BNP Paribas Call 400 ULTA 19.12.2.../ DE000PC26CE2 /
| 10/17/2024 10:50:39 AM | Chg. +0.050 | Volume | Bid11:16:16 AM | Ask11:16:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +0.89% | 0 Turnover: 0.000 |
5.710Bid Size: 2,000 | 5.760Ask Size: 2,000 | 5.750 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:50:39 AM | 5.670 | 0 |
| 10/17/2024 | 10:20:51 AM | 5.750 | 0 |
| 10/17/2024 | 9:50:29 AM | 5.730 | 0 |
| 10/17/2024 | 9:20:53 AM | 5.710 | 0 |
| 10/17/2024 | 8:50:39 AM | 5.730 | 0 |
| 10/17/2024 | 8:20:41 AM | 5.690 | 0 |
| 10/16/2024 | 9:50:29 PM | 5.620 | 0 |
| 10/16/2024 | 9:20:27 PM | 5.590 | 0 |
| 10/16/2024 | 8:50:24 PM | 5.370 | 0 |
| 10/16/2024 | 8:20:41 PM | 5.240 | 0 |
| 10/16/2024 | 7:50:25 PM | 4.930 | 0 |
| 10/16/2024 | 7:20:47 PM | 4.810 | 0 |
| 10/16/2024 | 7:05:16 PM | 4.820 | 0 |
All quotes in EUR
