BNP Paribas Call 400 ULTA 16.01.2.../ DE000PC26CF9 /
| 10/17/2024 9:50:38 AM | Chg. +0.100 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +1.70% | 0 Turnover: 0.000 |
5.990Bid Size: 1,000 | 6.040Ask Size: 1,000 | 6.010 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:50:38 AM | 5.990 | 0 |
| 10/17/2024 | 9:21:10 AM | 5.980 | 0 |
| 10/17/2024 | 8:50:38 AM | 6.010 | 0 |
| 10/17/2024 | 8:20:54 AM | 5.970 | 0 |
| 10/16/2024 | 9:50:42 PM | 5.890 | 0 |
| 10/16/2024 | 9:20:34 PM | 5.860 | 0 |
| 10/16/2024 | 8:50:33 PM | 5.630 | 0 |
| 10/16/2024 | 8:20:58 PM | 5.500 | 0 |
| 10/16/2024 | 7:50:38 PM | 5.180 | 0 |
| 10/16/2024 | 7:21:05 PM | 5.070 | 0 |
| 10/16/2024 | 7:05:36 PM | 5.080 | 0 |
| 10/16/2024 | 6:50:38 PM | 5.110 | 0 |
| 10/16/2024 | 6:35:34 PM | 5.080 | 0 |
All quotes in EUR
