| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:21:11 AM | 5.990 | 0 |
| 2024-09-11 | 9:50:41 AM | 6.050 | 0 |
| 2024-09-11 | 9:21:22 AM | 6.060 | 0 |
| 2024-09-11 | 8:50:30 AM | 6.050 | 0 |
| 2024-09-11 | 8:21:07 AM | 6.050 | 0 |
| 2024-09-10 | 9:50:43 PM | 6.180 | 0 |
| 2024-09-10 | 9:20:48 PM | 6.190 | 0 |
| 2024-09-10 | 8:50:40 PM | 6.130 | 0 |