BNP Paribas Call 400 ULTA 16.01.2.../ DE000PC26CF9 /
| 09/08/2024 21:50:40 | Chg. -0.260 | Volume | Bid08:15:10 | Ask08:15:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | -5.79% | 0 Turnover: 0.000 |
4.190Bid Size: 716 | 4.260Ask Size: 705 | 4.570 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:40 | 4.230 | 0 |
| 09/08/2024 | 21:20:36 | 4.260 | 0 |
| 09/08/2024 | 20:50:38 | 4.260 | 0 |
| 09/08/2024 | 20:21:12 | 4.260 | 0 |
| 09/08/2024 | 19:50:44 | 4.320 | 0 |
| 09/08/2024 | 19:21:09 | 4.400 | 0 |
| 09/08/2024 | 19:05:21 | 4.370 | 0 |
| 09/08/2024 | 18:50:43 | 4.370 | 0 |
| 09/08/2024 | 18:35:32 | 4.390 | 0 |
| 09/08/2024 | 18:20:21 | 4.370 | 0 |
| 09/08/2024 | 18:05:29 | 4.380 | 0 |
| 09/08/2024 | 17:50:34 | 4.410 | 0 |
| 09/08/2024 | 17:35:16 | 4.410 | 0 |
All quotes in EUR
