BNP Paribas Call 400 SYK 17.01.20.../ DE000PC5FYJ7 /
| 9/13/2024 5:05:21 PM | Chg. +0.090 | Volume | Bid5:10:22 PM | Ask5:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +10.23% | 0 Turnover: 0.000 |
0.950Bid Size: 5,600 | 1.000Ask Size: 5,600 | 1.030 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:05:21 PM | 0.970 | 0 |
| 9/13/2024 | 4:50:49 PM | 0.980 | 0 |
| 9/13/2024 | 4:35:28 PM | 0.970 | 0 |
| 9/13/2024 | 4:20:24 PM | 0.990 | 0 |
| 9/13/2024 | 4:05:31 PM | 0.990 | 0 |
| 9/13/2024 | 3:50:50 PM | 1.030 | 0 |
| 9/13/2024 | 3:35:44 PM | 0.920 | 0 |
| 9/13/2024 | 3:20:22 PM | 0.910 | 0 |
| 9/13/2024 | 2:50:31 PM | 0.900 | 0 |
| 9/13/2024 | 2:21:23 PM | 0.910 | 0 |
| 9/13/2024 | 1:50:48 PM | 0.890 | 0 |
| 9/13/2024 | 1:21:26 PM | 0.960 | 0 |
| 9/13/2024 | 12:50:42 PM | 0.910 | 0 |
All quotes in EUR
