| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:50:49 PM | 0.790 | 0 |
| 2024-11-19 | 2:21:09 PM | 0.850 | 0 |
| 2024-11-19 | 1:50:49 PM | 0.850 | 0 |
| 2024-11-19 | 1:21:07 PM | 0.850 | 0 |
| 2024-11-19 | 12:50:47 PM | 0.840 | 0 |
| 2024-11-19 | 12:21:20 PM | 0.900 | 0 |
| 2024-11-19 | 11:50:46 AM | 0.910 | 0 |
| 2024-11-19 | 11:21:13 AM | 0.930 | 0 |
| 2024-11-19 | 10:50:42 AM | 0.800 | 0 |
| 2024-11-19 | 10:21:14 AM | 0.860 | 0 |
| 2024-11-19 | 9:50:37 AM | 0.860 | 0 |
| 2024-11-19 | 9:21:13 AM | 0.880 | 0 |
| 2024-11-19 | 8:50:41 AM | 0.870 | 0 |