BNP Paribas Call 400 LIN 20.12.20.../ DE000PE98WH8 /
| 2024-07-05 9:20:29 PM | Chg. +0.050 | Volume | Bid9:54:24 PM | Ask9:54:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +2.18% | 0 Turnover: 0.000 |
2.350Bid Size: 43,000 | 2.370Ask Size: 43,000 | 2.340 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:29 PM | 2.340 | 0 |
| 2024-07-05 | 8:20:50 PM | 2.330 | 0 |
| 2024-07-05 | 7:20:32 PM | 2.320 | 0 |
| 2024-07-05 | 6:21:05 PM | 2.300 | 0 |
| 2024-07-05 | 5:21:10 PM | 2.270 | 0 |
| 2024-07-05 | 4:21:12 PM | 2.260 | 0 |
| 2024-07-05 | 3:21:15 PM | 2.290 | 0 |
| 2024-07-05 | 2:21:01 PM | 2.290 | 0 |
| 2024-07-05 | 1:21:03 PM | 2.290 | 0 |
| 2024-07-05 | 11:21:07 AM | 2.310 | 0 |
| 2024-07-05 | 10:20:55 AM | 2.310 | 0 |
| 2024-07-05 | 9:20:58 AM | 2.300 | 0 |
| 2024-07-05 | 8:20:56 AM | 2.290 | 0 |
All quotes in EUR
