BNP Paribas Call 400 2FE 20.12.20.../ DE000PC5CFF1 /
| 2024-08-02 9:50:23 PM | Chg. +0.400 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +16.53% | 0 Turnover: 0.000 |
2.890Bid Size: 1,039 | -Ask Size: - | 2.880 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 2.820 | 0 |
| 2024-08-02 | 9:20:30 PM | 2.790 | 0 |
| 2024-08-02 | 8:50:26 PM | 2.820 | 0 |
| 2024-08-02 | 8:20:50 PM | 2.770 | 0 |
| 2024-08-02 | 7:50:26 PM | 2.760 | 0 |
| 2024-08-02 | 7:20:49 PM | 2.810 | 0 |
| 2024-08-02 | 7:05:14 PM | 2.830 | 0 |
| 2024-08-02 | 6:50:26 PM | 2.880 | 0 |
| 2024-08-02 | 6:35:21 PM | 2.830 | 0 |
| 2024-08-02 | 6:20:17 PM | 2.800 | 0 |
| 2024-08-02 | 6:05:11 PM | 2.790 | 0 |
| 2024-08-02 | 5:50:34 PM | 2.760 | 0 |
| 2024-08-02 | 5:21:09 PM | 2.570 | 0 |
All quotes in EUR
