BNP Paribas Call 400 2FE 19.12.20.../ DE000PC8G174 /
| 09/08/2024 21:50:24 | Chg. -0.040 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -1.75% | 0 Turnover: 0.000 |
2.250Bid Size: 1,600 | 2.450Ask Size: 1,600 | 2.410 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:24 | 2.240 | 0 |
| 09/08/2024 | 21:20:27 | 2.230 | 0 |
| 09/08/2024 | 20:50:27 | 2.220 | 0 |
| 09/08/2024 | 20:20:51 | 2.240 | 0 |
| 09/08/2024 | 19:50:25 | 2.270 | 0 |
| 09/08/2024 | 19:20:46 | 2.290 | 0 |
| 09/08/2024 | 19:05:22 | 2.260 | 0 |
| 09/08/2024 | 18:50:24 | 2.270 | 0 |
| 09/08/2024 | 18:35:29 | 2.260 | 0 |
| 09/08/2024 | 18:20:14 | 2.260 | 0 |
| 09/08/2024 | 18:05:21 | 2.250 | 0 |
| 09/08/2024 | 17:50:37 | 2.270 | 0 |
| 09/08/2024 | 17:21:06 | 2.260 | 0 |
All quotes in EUR
