| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:19 PM | 2.240 | 0 |
| 2024-08-05 | 2:50:33 PM | 2.230 | 0 |
| 2024-08-05 | 2:21:06 PM | 2.160 | 0 |
| 2024-08-05 | 1:50:32 PM | 2.090 | 0 |
| 2024-08-05 | 1:21:05 PM | 2.230 | 0 |
| 2024-08-05 | 12:50:37 PM | 2.210 | 0 |
| 2024-08-05 | 12:21:05 PM | 2.230 | 0 |
| 2024-08-05 | 11:50:33 AM | 2.140 | 0 |
| 2024-08-05 | 11:21:03 AM | 2.160 | 0 |
| 2024-08-05 | 10:50:40 AM | 2.150 | 0 |
| 2024-08-05 | 10:20:52 AM | 2.220 | 0 |
| 2024-08-05 | 9:50:38 AM | 2.200 | 0 |
| 2024-08-05 | 9:20:48 AM | 2.220 | 0 |