BNP Paribas Call 400 2FE 19.12.20.../ DE000PC8G174 /
| 9/4/2024 7:20:45 PM | Chg. -0.160 | Volume | Bid7:21:16 PM | Ask7:21:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -2.88% | 0 Turnover: 0.000 |
5.380Bid Size: 800 | 5.610Ask Size: 800 | 5.490 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:20:45 PM | 5.390 | 0 |
| 9/4/2024 | 7:05:21 PM | 5.390 | 0 |
| 9/4/2024 | 6:50:26 PM | 5.400 | 0 |
| 9/4/2024 | 6:35:28 PM | 5.420 | 0 |
| 9/4/2024 | 6:20:12 PM | 5.360 | 0 |
| 9/4/2024 | 6:05:15 PM | 5.330 | 0 |
| 9/4/2024 | 5:50:33 PM | 5.340 | 0 |
| 9/4/2024 | 5:21:09 PM | 5.350 | 0 |
| 9/4/2024 | 5:05:19 PM | 5.370 | 0 |
| 9/4/2024 | 4:50:46 PM | 5.310 | 0 |
| 9/4/2024 | 4:35:33 PM | 5.270 | 0 |
| 9/4/2024 | 4:20:21 PM | 5.210 | 0 |
| 9/4/2024 | 4:05:25 PM | 5.140 | 0 |
All quotes in EUR
