BNP Paribas Call 40 TSN 16.01.202.../ DE000PC1L1E4 /
| 14/08/2024 21:50:30 | Chg. +0.060 | Volume | Bid21:55:35 | Ask21:55:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +2.91% | 0 Turnover: 0.000 |
2.120Bid Size: 14,100 | 2.140Ask Size: 14,100 | 2.130 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:30 | 2.120 | 0 |
| 14/08/2024 | 21:20:34 | 2.130 | 0 |
| 14/08/2024 | 20:50:29 | 2.120 | 0 |
| 14/08/2024 | 20:20:47 | 2.120 | 0 |
| 14/08/2024 | 19:50:27 | 2.120 | 0 |
| 14/08/2024 | 19:20:49 | 2.100 | 0 |
| 14/08/2024 | 19:05:22 | 2.100 | 0 |
| 14/08/2024 | 18:50:34 | 2.100 | 0 |
| 14/08/2024 | 18:35:25 | 2.100 | 0 |
| 14/08/2024 | 18:20:24 | 2.090 | 0 |
| 14/08/2024 | 18:05:14 | 2.090 | 0 |
| 14/08/2024 | 17:50:35 | 2.080 | 0 |
| 14/08/2024 | 17:35:23 | 2.090 | 0 |
All quotes in EUR
