BNP Paribas Call 40 SYF 16.01.202.../ DE000PZ1ZCF1 /
| 2024-10-16 4:05:12 PM | Chg. +0.140 | Volume | Bid4:10:09 PM | Ask4:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +8.81% | 0 Turnover: 0.000 |
1.660Bid Size: 43,000 | 1.700Ask Size: 43,000 | 1.750 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:05:12 PM | 1.730 | 0 |
| 2024-10-16 | 3:50:27 PM | 1.740 | 0 |
| 2024-10-16 | 3:35:32 PM | 1.710 | 0 |
| 2024-10-16 | 3:20:17 PM | 1.700 | 0 |
| 2024-10-16 | 2:50:39 PM | 1.710 | 0 |
| 2024-10-16 | 2:20:59 PM | 1.710 | 0 |
| 2024-10-16 | 1:50:38 PM | 1.750 | 0 |
| 2024-10-16 | 1:20:55 PM | 1.650 | 0 |
| 2024-10-16 | 12:50:39 PM | 1.600 | 0 |
| 2024-10-16 | 11:50:38 AM | 1.620 | 0 |
| 2024-10-16 | 11:20:56 AM | 1.620 | 0 |
| 2024-10-16 | 10:50:31 AM | 1.620 | 0 |
| 2024-10-16 | 10:20:49 AM | 1.620 | 0 |
All quotes in EUR
