BNP Paribas Call 40 SYF 16.01.202.../ DE000PZ1ZCF1 /
| 2024-08-09 9:50:32 PM | Chg. +0.040 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +3.77% | 0 Turnover: 0.000 |
1.110Bid Size: 18,200 | 1.140Ask Size: 18,200 | 1.110 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:32 PM | 1.100 | 0 |
| 2024-08-09 | 9:20:27 PM | 1.090 | 0 |
| 2024-08-09 | 8:50:30 PM | 1.080 | 0 |
| 2024-08-09 | 8:20:45 PM | 1.080 | 0 |
| 2024-08-09 | 7:50:34 PM | 1.080 | 0 |
| 2024-08-09 | 7:20:54 PM | 1.080 | 0 |
| 2024-08-09 | 7:05:31 PM | 1.080 | 0 |
| 2024-08-09 | 6:50:28 PM | 1.080 | 0 |
| 2024-08-09 | 6:35:30 PM | 1.080 | 0 |
| 2024-08-09 | 6:20:19 PM | 1.080 | 0 |
| 2024-08-09 | 6:05:18 PM | 1.080 | 0 |
| 2024-08-09 | 5:50:32 PM | 1.080 | 0 |
| 2024-08-09 | 5:35:13 PM | 1.080 | 0 |
All quotes in EUR
