BNP Paribas Call 40 RIO 20.06.202.../ DE000PC6M4B8 /
| 8/16/2024 4:21:19 PM | Chg. -0.030 | Volume | Bid4:46:27 PM | Ask4:46:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -2.61% | 0 Turnover: 0.000 |
1.120Bid Size: 25,000 | 1.140Ask Size: 25,000 | 1.130 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:21:19 PM | 1.120 | 0 |
| 8/16/2024 | 3:21:16 PM | 1.090 | 0 |
| 8/16/2024 | 2:21:00 PM | 1.090 | 0 |
| 8/16/2024 | 1:21:12 PM | 1.100 | 0 |
| 8/16/2024 | 12:21:03 PM | 1.110 | 0 |
| 8/16/2024 | 11:21:03 AM | 1.130 | 0 |
| 8/16/2024 | 10:20:52 AM | 1.120 | 0 |
| 8/16/2024 | 9:20:54 AM | 1.120 | 0 |
| 8/15/2024 | 5:21:07 PM | 1.150 | 0 |
| 8/15/2024 | 4:21:19 PM | 1.130 | 0 |
| 8/15/2024 | 3:21:22 PM | 1.150 | 0 |
| 8/15/2024 | 2:21:06 PM | 1.110 | 0 |
| 8/15/2024 | 1:21:01 PM | 1.100 | 0 |
All quotes in EUR
