BNP Paribas Call 40 RIO 20.06.202.../ DE000PC6M4B8 /
| 17/07/2024 15:21:16 | Chg. +0.030 | Volume | Bid16:07:39 | Ask16:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +2.14% | 0 Turnover: 0.000 |
1.400Bid Size: 25,000 | 1.420Ask Size: 25,000 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:21:16 | 1.430 | 0 |
| 17/07/2024 | 14:21:02 | 1.430 | 0 |
| 17/07/2024 | 13:21:05 | 1.400 | 0 |
| 17/07/2024 | 12:21:03 | 1.430 | 0 |
| 17/07/2024 | 11:21:02 | 1.430 | 0 |
| 17/07/2024 | 10:20:56 | 1.400 | 0 |
| 17/07/2024 | 09:20:55 | 1.370 | 0 |
| 16/07/2024 | 17:21:09 | 1.400 | 0 |
| 16/07/2024 | 16:21:20 | 1.330 | 0 |
| 16/07/2024 | 15:21:23 | 1.330 | 0 |
| 16/07/2024 | 14:21:12 | 1.350 | 0 |
| 16/07/2024 | 13:21:03 | 1.360 | 0 |
| 16/07/2024 | 12:21:05 | 1.360 | 0 |
All quotes in EUR
