BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 30/07/2024 17:21:04 | Chg. -0.060 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -4.35% | 0 Turnover: 0.000 |
1.320Bid Size: 25,000 | 1.340Ask Size: 25,000 | 1.320 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:21:04 | 1.320 | 0 |
| 30/07/2024 | 16:21:17 | 1.310 | 0 |
| 30/07/2024 | 15:21:10 | 1.310 | 0 |
| 30/07/2024 | 14:21:08 | 1.290 | 0 |
| 30/07/2024 | 13:21:06 | 1.290 | 0 |
| 30/07/2024 | 12:21:02 | 1.290 | 0 |
| 30/07/2024 | 11:21:05 | 1.290 | 0 |
| 30/07/2024 | 10:21:01 | 1.270 | 0 |
| 30/07/2024 | 09:20:54 | 1.290 | 0 |
| 29/07/2024 | 17:21:07 | 1.380 | 0 |
| 29/07/2024 | 16:21:16 | 1.390 | 0 |
| 29/07/2024 | 15:21:15 | 1.380 | 0 |
| 29/07/2024 | 14:21:04 | 1.390 | 0 |
All quotes in EUR
