BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 2024-11-12 5:21:07 PM | Chg. -0.120 | Volume | Bid5:29:10 PM | Ask5:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -9.60% | 0 Turnover: 0.000 |
1.130Bid Size: 25,000 | 1.150Ask Size: 25,000 | 1.210 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:07 PM | 1.130 | 0 |
| 2024-11-12 | 4:21:19 PM | 1.140 | 0 |
| 2024-11-12 | 3:21:12 PM | 1.190 | 0 |
| 2024-11-12 | 2:21:01 PM | 1.190 | 0 |
| 2024-11-12 | 1:21:10 PM | 1.180 | 0 |
| 2024-11-12 | 12:21:00 PM | 1.170 | 0 |
| 2024-11-12 | 11:20:59 AM | 1.170 | 0 |
| 2024-11-12 | 10:20:56 AM | 1.200 | 0 |
| 2024-11-12 | 9:20:56 AM | 1.210 | 0 |
| 2024-11-11 | 5:21:12 PM | 1.250 | 0 |
| 2024-11-11 | 4:21:12 PM | 1.270 | 0 |
| 2024-11-11 | 3:21:17 PM | 1.290 | 0 |
| 2024-11-11 | 2:21:06 PM | 1.290 | 0 |
All quotes in EUR
